24H 最高$0.002379
24H 最低$0.002263
今日开盘$0.002303
24H 成交量$17.03万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0553 | $45.62万 | $1,254.04万 | 1.94% |
| 65 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.49 | $549.07万 | $14.11亿 | -0.54% |
| 605 |
CHRChromia
|
$0.01387 | $0.01398 | $0.01346 | $11.46万 | $1,343.26万 | 0.14% |
| 577 |
AUDIOAudius
|
$0.0115 | $0.01191 | $0.01134 | $14.68万 | $1,691.33万 | -1.29% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 154 |
INTWBINTWB
|
$6.5 | $6.62 | $5.90 | $110.24万 | — | 3.18% |
| 406 |
MASKMask Network
|
$0.35 | $0.355 | $0.339 | $30.66万 | $3,432.28万 | 0.29% |
| 523 |
EULEuler
|
$0.879 | $0.886 | $0.845 | $18.04万 | $1,605.29万 | 0.23% |
| 105 |
APEApeCoin
|
$0.0966 | $0.0977 | $0.0907 | $227.72万 | $6,938.37万 | 2.77% |
| 267 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.10万 | — | -5.71% |
| 671 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.94万 | — | 1.35% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 292 |
QCOMBQCOMB
|
$179.08 | $183.55 | $171.31 | $49.37万 | — | 2.81% |
| 325 |
RKLBBRKLBB
|
$65.22 | $66.73 | $63.14 | $41.41万 | — | 0.94% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.33 | $408.70 | $393.38 | $19.51万 | — | -1.38% |
| 425 |
YFIyearn.finance
|
$1839 | $1,886.00 | $1,821.00 | $28.45万 | $6,243.02万 | -2.03% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.21 | $147.54 | $137.45 | $3,473.83万 | $7,723.13万 | 2.11% |