24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,562.33万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZBTZerobase
|
$0.058 | $0.0584 | $0.0553 | $45.17万 | $1,254.04万 | 1.58% |
| 65 |
ICPInternet Computer
|
$2.573 | $2.63 | $2.49 | $546.59万 | $14.11亿 | -0.62% |
| 605 |
CHRChromia
|
$0.01389 | $0.01398 | $0.01346 | $11.46万 | $1,343.26万 | 0.07% |
| 575 |
AUDIOAudius
|
$0.01148 | $0.01191 | $0.01134 | $14.78万 | $1,691.33万 | -1.03% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 155 |
INTWBINTWB
|
$6.5 | $6.62 | $5.90 | $110.33万 | — | 4.50% |
| 407 |
MASKMask Network
|
$0.35 | $0.355 | $0.339 | $30.44万 | $3,432.28万 | 0.00% |
| 522 |
EULEuler
|
$0.881 | $0.886 | $0.845 | $18.12万 | $1,605.29万 | 0.46% |
| 104 |
APEApeCoin
|
$0.0953 | $0.0977 | $0.0907 | $226.56万 | $6,938.37万 | 1.38% |
| 268 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.00万 | — | -5.71% |
| 671 |
GMEBGMEB
|
$25.54 | $25.66 | $24.87 | $4.99万 | — | 1.27% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 290 |
QCOMBQCOMB
|
$178.62 | $183.55 | $171.31 | $49.40万 | — | 2.71% |
| 323 |
RKLBBRKLBB
|
$65.25 | $66.73 | $63.14 | $41.46万 | — | 1.34% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.33 | $408.70 | $393.38 | $19.51万 | — | -1.31% |
| 425 |
YFIyearn.finance
|
$1839 | $1,886.00 | $1,821.00 | $28.76万 | $6,243.02万 | -2.08% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.54 | $147.54 | $137.45 | $3,453.18万 | $7,723.13万 | 2.81% |