24H 最高$0.0149
24H 最低$0.0142
今日开盘$0.0145
24H 成交量$20.96万
流通市值$1,743.64万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZBTZerobase
|
$0.058 | $0.0584 | $0.0553 | $45.42万 | $1,254.04万 | 1.58% |
| 65 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.49 | $546.65万 | $14.11亿 | -0.50% |
| 605 |
CHRChromia
|
$0.01389 | $0.01398 | $0.01346 | $11.50万 | $1,343.26万 | 0.22% |
| 577 |
AUDIOAudius
|
$0.01148 | $0.01191 | $0.01134 | $14.76万 | $1,691.33万 | -0.61% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 155 |
INTWBINTWB
|
$6.48 | $6.62 | $5.90 | $110.38万 | — | 3.02% |
| 407 |
MASKMask Network
|
$0.351 | $0.355 | $0.339 | $30.54万 | $3,432.28万 | 0.29% |
| 522 |
EULEuler
|
$0.881 | $0.886 | $0.845 | $18.11万 | $1,605.29万 | 0.57% |
| 104 |
APEApeCoin
|
$0.0962 | $0.0977 | $0.0907 | $227.59万 | $6,938.37万 | 2.45% |
| 267 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.05万 | — | -2.94% |
| 671 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.99万 | — | 1.39% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 291 |
QCOMBQCOMB
|
$179.08 | $183.55 | $171.31 | $49.39万 | — | 2.71% |
| 325 |
RKLBBRKLBB
|
$65.13 | $66.73 | $63.14 | $41.42万 | — | 0.81% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.33 | $408.70 | $393.38 | $19.51万 | — | -1.31% |
| 425 |
YFIyearn.finance
|
$1839 | $1,886.00 | $1,821.00 | $28.71万 | $6,243.02万 | -1.97% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.32 | $147.54 | $137.45 | $3,464.00万 | $7,723.13万 | 2.33% |